시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,400	470	- 2.49%	835,582	15,779
15:09	18,410	460	- 2.44%	834,859	15,765
15:08	18,420	450	- 2.39%	832,916	15,730
15:07	18,410	460	- 2.44%	832,283	15,718
15:06	18,410	460	- 2.44%	832,165	15,716
15:05	18,430	440	- 2.33%	829,654	15,670
15:04	18,370	500	- 2.65%	824,561	15,576
15:03	18,365	505	- 2.68%	823,524	15,557
15:02	18,370	500	- 2.65%	822,711	15,542
15:01	18,360	510	- 2.70%	822,217	15,533