시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,650	220	- 1.17%	586,263	11,165
12:19	18,660	210	- 1.11%	586,011	11,160
12:18	18,640	230	- 1.22%	585,400	11,149
12:17	18,660	210	- 1.11%	585,161	11,145
12:16	18,640	230	- 1.22%	584,630	11,135
12:15	18,630	240	- 1.27%	584,223	11,127
12:14	18,630	240	- 1.27%	583,972	11,122
12:13	18,610	260	- 1.38%	583,931	11,122
12:12	18,650	220	- 1.17%	580,019	11,049
12:11	18,670	200	- 1.06%	578,062	11,012