시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,620	250	- 1.33%	594,515	11,319
12:29	18,620	250	- 1.33%	593,272	11,296
12:28	18,620	250	- 1.33%	592,795	11,287
12:27	18,620	250	- 1.33%	592,782	11,287
12:26	18,620	250	- 1.33%	592,677	11,285
12:25	18,610	260	- 1.38%	592,557	11,282
12:24	18,640	230	- 1.22%	592,321	11,278
12:23	18,650	220	- 1.17%	587,416	11,187
12:22	18,650	220	- 1.17%	587,089	11,181
12:21	18,660	210	- 1.11%	586,314	11,166