시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,690	180	- 0.95%	602,455	11,467
12:39	18,675	195	- 1.03%	601,563	11,450
12:38	18,670	200	- 1.06%	601,334	11,446
12:37	18,660	210	- 1.11%	599,929	11,420
12:36	18,650	220	- 1.17%	598,246	11,388
12:35	18,640	230	- 1.22%	597,944	11,383
12:34	18,630	240	- 1.27%	597,828	11,381
12:33	18,620	250	- 1.33%	597,787	11,380
12:32	18,620	250	- 1.33%	597,543	11,375
12:31	18,610	260	- 1.38%	596,538	11,357