시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,690	180	- 0.95%	609,738	11,603
12:49	18,680	190	- 1.01%	606,500	11,542
12:48	18,700	170	- 0.90%	605,923	11,532
12:47	18,680	190	- 1.01%	604,725	11,509
12:46	18,680	190	- 1.01%	604,606	11,507
12:45	18,670	200	- 1.06%	604,258	11,501
12:44	18,680	190	- 1.01%	604,109	11,498
12:43	18,680	190	- 1.01%	603,988	11,496
12:42	18,670	200	- 1.06%	603,859	11,493
12:41	18,680	190	- 1.01%	603,207	11,481