시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,670	200	- 1.06%	621,345	11,820
13:09	18,690	180	- 0.95%	621,080	11,815
13:08	18,670	200	- 1.06%	620,975	11,813
13:07	18,670	200	- 1.06%	620,608	11,806
13:06	18,680	190	- 1.01%	617,521	11,749
13:05	18,680	190	- 1.01%	617,125	11,741
13:04	18,720	150	- 0.80%	614,267	11,688
13:03	18,720	150	- 0.80%	614,104	11,685
13:02	18,720	150	- 0.80%	614,043	11,683
13:01	18,710	160	- 0.85%	613,807	11,679