시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,655	215	- 1.14%	627,021	11,926
13:19	18,650	220	- 1.17%	626,899	11,924
13:18	18,660	210	- 1.11%	626,295	11,912
13:17	18,650	220	- 1.17%	625,675	11,901
13:16	18,650	220	- 1.17%	625,603	11,899
13:15	18,640	230	- 1.22%	624,928	11,887
13:14	18,650	220	- 1.17%	624,702	11,883
13:13	18,650	220	- 1.17%	624,635	11,881
13:12	18,660	210	- 1.11%	623,275	11,856
13:11	18,670	200	- 1.06%	622,611	11,844