시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,610	260	- 1.38%	646,278	12,285
13:29	18,620	250	- 1.33%	641,760	12,201
13:28	18,620	250	- 1.33%	641,281	12,192
13:27	18,610	260	- 1.38%	641,179	12,190
13:26	18,610	260	- 1.38%	639,925	12,166
13:25	18,610	260	- 1.38%	639,657	12,161
13:24	18,610	260	- 1.38%	639,458	12,158
13:23	18,620	250	- 1.33%	638,215	12,135
13:22	18,630	240	- 1.27%	634,768	12,070
13:21	18,630	240	- 1.27%	634,067	12,057