시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,590	280	- 1.48%	666,348	12,658
13:39	18,600	270	- 1.43%	662,173	12,580
13:38	18,580	290	- 1.54%	660,661	12,552
13:37	18,600	270	- 1.43%	655,842	12,463
13:36	18,600	270	- 1.43%	655,153	12,450
13:35	18,600	270	- 1.43%	655,001	12,447
13:34	18,600	270	- 1.43%	654,325	12,434
13:33	18,605	265	- 1.40%	653,322	12,416
13:32	18,600	270	- 1.43%	652,926	12,408
13:31	18,600	270	- 1.43%	651,803	12,387