시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,495	375	- 1.99%	711,254	13,489
13:49	18,490	380	- 2.01%	710,914	13,483
13:48	18,510	360	- 1.91%	708,488	13,438
13:47	18,480	390	- 2.07%	707,664	13,423
13:46	18,410	460	- 2.44%	706,963	13,410
13:45	18,560	310	- 1.64%	678,674	12,887
13:44	18,630	240	- 1.27%	669,663	12,720
13:43	18,625	245	- 1.30%	666,948	12,669
13:42	18,625	245	- 1.30%	666,803	12,666
13:41	18,610	260	- 1.38%	666,614	12,663