시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,450	420	- 2.23%	864,387	16,309
15:19	18,400	470	- 2.49%	850,740	16,058
15:18	18,410	460	- 2.44%	848,799	16,022
15:17	18,410	460	- 2.44%	847,946	16,006
15:16	18,400	470	- 2.49%	844,272	15,939
15:15	18,410	460	- 2.44%	843,167	15,918
15:14	18,410	460	- 2.44%	842,317	15,903
15:13	18,400	470	- 2.49%	841,584	15,889
15:12	18,410	460	- 2.44%	840,735	15,873
15:11	18,380	490	- 2.60%	839,897	15,858