시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	19,330	120	- 0.62%	1,304	25
09:22	19,600	150	+ 0.77%	1,136	22
09:21	19,530	80	+ 0.41%	613	12
09:20	19,530	80	+ 0.41%	520	10
09:19	19,530	80	+ 0.41%	496	10
09:17	19,620	170	+ 0.87%	388	8
09:14	19,710	260	+ 1.34%	387	8
09:13	19,660	210	+ 1.08%	384	8
09:12	19,600	150	+ 0.77%	372	7
09:00	19,530	80	+ 0.41%	103	2