시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	19,620	170	+ 0.87%	2,386	46
09:39	19,600	150	+ 0.77%	2,361	46
09:38	19,480	30	+ 0.15%	2,351	46
09:37	19,620	170	+ 0.87%	2,105	41
09:36	19,460	10	+ 0.05%	1,742	34
09:34	19,450	0	0.00%	1,618	32
09:33	19,340	110	- 0.57%	1,617	31
09:32	19,460	10	+ 0.05%	1,552	30
09:31	19,420	30	- 0.15%	1,451	28
09:30	19,380	70	- 0.36%	1,347	26