시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	19,700	250	+ 1.29%	2,482	48
10:05	19,690	240	+ 1.23%	2,481	48
10:01	19,700	250	+ 1.29%	2,480	48
10:00	19,690	240	+ 1.23%	2,446	48
09:56	19,690	240	+ 1.23%	2,443	48
09:55	19,570	120	+ 0.62%	2,442	48
09:53	19,580	130	+ 0.67%	2,438	48
09:48	19,700	250	+ 1.29%	2,436	47
09:47	19,690	240	+ 1.23%	2,394	47
09:46	19,680	230	+ 1.18%	2,389	47