시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	19,620	170	+ 0.87%	2,690	52
10:41	19,620	170	+ 0.87%	2,662	52
10:38	19,620	170	+ 0.87%	2,661	52
10:37	19,550	100	+ 0.51%	2,660	52
10:35	19,580	130	+ 0.67%	2,622	51
10:30	19,760	310	+ 1.59%	2,613	51
10:27	19,700	250	+ 1.29%	2,612	51
10:21	19,690	240	+ 1.23%	2,557	50
10:13	19,690	240	+ 1.23%	2,555	50
10:07	19,560	110	+ 0.57%	2,500	49