시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	20,000	550	+ 2.83%	2,990	58
11:10	19,650	200	+ 1.03%	2,939	57
11:08	20,000	550	+ 2.83%	2,935	57
11:07	19,650	200	+ 1.03%	2,934	57
11:05	20,000	550	+ 2.83%	2,833	55
11:04	20,000	550	+ 2.83%	2,819	55
11:03	20,000	550	+ 2.83%	2,818	55
10:59	20,000	550	+ 2.83%	2,816	55
10:57	19,800	350	+ 1.80%	2,814	55
10:52	19,800	350	+ 1.80%	2,692	52