시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	19,750	300	+ 1.54%	3,589	70
11:39	19,750	300	+ 1.54%	3,586	70
11:36	19,740	290	+ 1.49%	3,584	70
11:35	19,540	90	+ 0.46%	3,583	70
11:30	19,740	290	+ 1.49%	3,127	61
11:29	19,530	80	+ 0.41%	3,125	61
11:24	19,650	200	+ 1.03%	3,102	61
11:15	19,780	330	+ 1.70%	3,052	60
11:14	19,780	330	+ 1.70%	3,051	60
11:13	19,750	300	+ 1.54%	3,040	59