시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	19,700	250	+ 1.29%	3,835	75
13:05	19,570	120	+ 0.62%	3,834	75
13:03	19,700	250	+ 1.29%	3,809	74
13:01	19,570	120	+ 0.62%	3,808	74
13:00	19,700	250	+ 1.29%	3,807	74
12:36	19,710	260	+ 1.34%	3,806	74
12:35	19,580	130	+ 0.67%	3,805	74
12:10	19,730	280	+ 1.44%	3,791	74
12:05	19,700	250	+ 1.29%	3,790	74
11:55	19,750	300	+ 1.54%	3,590	70