시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	19,970	520	+ 2.67%	4,048	79
14:04	19,780	330	+ 1.70%	3,981	78
13:57	19,700	250	+ 1.29%	3,980	78
13:55	19,780	330	+ 1.70%	3,968	78
13:54	19,740	290	+ 1.49%	3,873	76
13:51	19,730	280	+ 1.44%	3,863	76
13:48	19,710	260	+ 1.34%	3,862	75
13:32	19,700	250	+ 1.29%	3,845	75
13:26	19,700	250	+ 1.29%	3,843	75
13:11	19,700	250	+ 1.29%	3,839	75