시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,900	450	+ 2.31%	4,885	96
15:19	20,100	650	+ 3.34%	4,717	93
15:18	19,950	500	+ 2.57%	4,353	85
15:17	19,900	450	+ 2.31%	4,352	85
15:15	19,950	500	+ 2.57%	4,181	82
14:59	19,900	450	+ 2.31%	4,098	80
14:49	19,810	360	+ 1.85%	4,097	80
14:33	19,910	460	+ 2.37%	4,092	80
14:29	19,820	370	+ 1.90%	4,091	80
14:21	19,810	360	+ 1.85%	4,051	79