시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,119	10	- 0.89%	51,108	57
11:45	1,119	10	- 0.89%	50,576	57
11:43	1,120	9	- 0.80%	47,986	54
11:41	1,120	9	- 0.80%	47,486	53
11:40	1,120	9	- 0.80%	47,478	53
11:38	1,120	9	- 0.80%	47,314	53
11:36	1,119	10	- 0.89%	47,224	53
11:34	1,119	10	- 0.89%	46,520	52
11:31	1,119	10	- 0.89%	46,518	52
11:28	1,117	12	- 1.06%	46,500	52