시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,120	9	- 0.80%	54,895	62
11:57	1,120	9	- 0.80%	53,418	60
11:56	1,119	10	- 0.89%	53,354	60
11:53	1,125	4	- 0.35%	52,046	58
11:52	1,121	8	- 0.71%	52,040	58
11:51	1,124	5	- 0.44%	52,031	58
11:50	1,124	5	- 0.44%	52,024	58
11:49	1,125	4	- 0.35%	52,021	58
11:48	1,121	8	- 0.71%	52,018	58
11:47	1,120	9	- 0.80%	51,819	58