시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,118	11	- 0.97%	59,287	66
12:13	1,118	11	- 0.97%	59,277	66
12:11	1,118	11	- 0.97%	59,274	66
12:09	1,118	11	- 0.97%	59,101	66
12:08	1,119	10	- 0.89%	57,584	65
12:06	1,119	10	- 0.89%	57,582	65
12:04	1,118	11	- 0.97%	57,580	65
12:02	1,118	11	- 0.97%	57,480	64
12:00	1,118	11	- 0.97%	57,463	64
11:59	1,118	11	- 0.97%	57,051	64