시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,118	11	- 0.97%	65,538	73
12:34	1,120	9	- 0.80%	65,281	73
12:33	1,120	9	- 0.80%	65,230	73
12:32	1,120	9	- 0.80%	63,730	71
12:30	1,119	10	- 0.89%	63,630	71
12:26	1,119	10	- 0.89%	61,300	69
12:23	1,119	10	- 0.89%	61,298	69
12:20	1,119	10	- 0.89%	61,297	69
12:16	1,119	10	- 0.89%	61,296	69
12:15	1,119	10	- 0.89%	59,413	67