시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,121	8	- 0.71%	97,175	109
13:07	1,121	8	- 0.71%	97,142	109
13:06	1,121	8	- 0.71%	96,866	109
13:05	1,120	9	- 0.80%	68,902	77
12:59	1,119	10	- 0.89%	65,901	74
12:58	1,120	9	- 0.80%	65,721	74
12:54	1,119	10	- 0.89%	65,716	74
12:53	1,120	9	- 0.80%	65,712	74
12:38	1,120	9	- 0.80%	65,676	74
12:37	1,120	9	- 0.80%	65,666	74