시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,123	6	- 0.53%	97,558	109
14:02	1,120	9	- 0.80%	97,522	109
13:55	1,120	9	- 0.80%	97,521	109
13:50	1,120	9	- 0.80%	97,421	109
13:46	1,123	6	- 0.53%	97,420	109
13:45	1,123	6	- 0.53%	97,339	109
13:39	1,123	6	- 0.53%	97,289	109
13:38	1,123	6	- 0.53%	97,259	109
13:30	1,120	9	- 0.80%	97,249	109
13:22	1,121	8	- 0.71%	97,176	109