시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,127	2	- 0.18%	101,164	113
14:31	1,124	5	- 0.44%	101,156	113
14:28	1,124	5	- 0.44%	101,153	113
14:27	1,123	6	- 0.53%	100,983	113
14:25	1,123	6	- 0.53%	98,914	111
14:21	1,123	6	- 0.53%	98,720	111
14:19	1,123	6	- 0.53%	98,620	111
14:13	1,123	6	- 0.53%	98,619	111
14:10	1,123	6	- 0.53%	98,618	111
14:04	1,120	9	- 0.80%	97,618	109