시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,120	9	- 0.80%	104,052	117
14:47	1,124	5	- 0.44%	104,030	117
14:46	1,120	9	- 0.80%	104,029	117
14:45	1,120	9	- 0.80%	103,829	116
14:43	1,127	2	- 0.18%	101,829	114
14:42	1,127	2	- 0.18%	101,472	114
14:41	1,127	2	- 0.18%	101,470	114
14:39	1,127	2	- 0.18%	101,469	114
14:37	1,127	2	- 0.18%	101,369	114
14:33	1,127	2	- 0.18%	101,264	114