시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,129	0	0.00%	27,629	31
11:01	1,129	0	0.00%	27,518	31
11:00	1,125	4	- 0.35%	26,943	30
10:59	1,125	4	- 0.35%	26,211	29
10:58	1,124	5	- 0.44%	25,248	28
10:53	1,125	4	- 0.35%	25,201	28
10:51	1,125	4	- 0.35%	25,191	28
10:50	1,129	0	0.00%	25,176	28
10:48	1,129	0	0.00%	25,174	28
10:47	1,129	0	0.00%	25,173	28