시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,123	6	- 0.53%	32,625	37
11:26	1,119	10	- 0.89%	32,434	36
11:22	1,125	4	- 0.35%	31,428	35
11:21	1,125	4	- 0.35%	31,425	35
11:19	1,125	4	- 0.35%	31,417	35
11:18	1,125	4	- 0.35%	31,416	35
11:16	1,120	9	- 0.80%	29,862	34
11:12	1,121	8	- 0.71%	29,632	33
11:11	1,129	0	0.00%	27,632	31
11:06	1,129	0	0.00%	27,630	31