시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,123	6	- 0.53%	108,619	122
15:19	1,122	7	- 0.62%	107,941	121
15:15	1,122	7	- 0.62%	107,938	121
15:13	1,122	7	- 0.62%	107,908	121
15:07	1,123	6	- 0.53%	107,823	121
15:00	1,123	6	- 0.53%	107,801	121
14:57	1,123	6	- 0.53%	107,155	120
14:56	1,119	10	- 0.89%	107,153	120
14:55	1,118	11	- 0.97%	107,053	120
14:54	1,124	5	- 0.44%	104,053	117