시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	9,730	280	+ 2.96%	123,633	1,196
13:34	9,730	280	+ 2.96%	123,519	1,195
13:32	9,730	280	+ 2.96%	123,304	1,193
13:31	9,740	290	+ 3.07%	123,209	1,192
13:30	9,740	290	+ 3.07%	123,171	1,192
13:29	9,740	290	+ 3.07%	123,120	1,191
13:28	9,730	280	+ 2.96%	123,119	1,191
13:27	9,730	280	+ 2.96%	123,053	1,191
13:26	9,730	280	+ 2.96%	122,997	1,190
13:24	9,740	290	+ 3.07%	122,810	1,188