시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,720	270	+ 2.86%	125,643	1,216
13:47	9,730	280	+ 2.96%	125,524	1,215
13:46	9,730	280	+ 2.96%	125,504	1,215
13:45	9,730	280	+ 2.96%	125,468	1,214
13:44	9,730	280	+ 2.96%	125,438	1,214
13:43	9,710	260	+ 2.75%	125,065	1,210
13:41	9,730	280	+ 2.96%	123,787	1,198
13:40	9,730	280	+ 2.96%	123,781	1,198
13:39	9,730	280	+ 2.96%	123,776	1,198
13:38	9,730	280	+ 2.96%	123,741	1,197