시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	9,690	240	+ 2.54%	128,077	1,239
14:04	9,690	240	+ 2.54%	128,047	1,239
14:03	9,690	240	+ 2.54%	127,942	1,238
14:02	9,690	240	+ 2.54%	127,842	1,237
13:59	9,710	260	+ 2.75%	127,491	1,234
13:57	9,700	250	+ 2.65%	127,490	1,234
13:56	9,700	250	+ 2.65%	126,841	1,228
13:55	9,700	250	+ 2.65%	126,840	1,227
13:54	9,710	260	+ 2.75%	126,321	1,222
13:53	9,710	260	+ 2.75%	126,250	1,222