시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,700	250	+ 2.65%	128,956	1,248
14:18	9,700	250	+ 2.65%	128,950	1,248
14:16	9,680	230	+ 2.43%	128,930	1,248
14:15	9,680	230	+ 2.43%	128,925	1,248
14:14	9,680	230	+ 2.43%	128,915	1,248
14:13	9,700	250	+ 2.65%	128,887	1,247
14:12	9,700	250	+ 2.65%	128,882	1,247
14:11	9,680	230	+ 2.43%	128,866	1,247
14:08	9,680	230	+ 2.43%	128,266	1,241
14:06	9,700	250	+ 2.65%	128,097	1,240