시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	9,710	260	+ 2.75%	129,549	1,254
14:34	9,710	260	+ 2.75%	129,360	1,252
14:32	9,690	240	+ 2.54%	129,330	1,252
14:30	9,710	260	+ 2.75%	129,284	1,251
14:27	9,710	260	+ 2.75%	129,257	1,251
14:25	9,710	260	+ 2.75%	129,255	1,251
14:24	9,710	260	+ 2.75%	129,235	1,251
14:23	9,690	240	+ 2.54%	129,232	1,251
14:22	9,700	250	+ 2.65%	129,207	1,250
14:21	9,700	250	+ 2.65%	129,064	1,249