시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	9,730	280	+ 2.96%	130,968	1,268
14:46	9,730	280	+ 2.96%	130,965	1,268
14:45	9,730	280	+ 2.96%	130,931	1,267
14:44	9,730	280	+ 2.96%	130,899	1,267
14:43	9,720	270	+ 2.86%	130,525	1,263
14:41	9,720	270	+ 2.86%	130,495	1,263
14:40	9,720	270	+ 2.86%	130,417	1,262
14:39	9,730	280	+ 2.96%	129,596	1,254
14:38	9,730	280	+ 2.96%	129,566	1,254
14:37	9,710	260	+ 2.75%	129,550	1,254