시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	9,560	110	+ 1.16%	9,445	90
09:04	9,550	100	+ 1.06%	7,176	68
09:03	9,560	110	+ 1.16%	6,912	66
09:02	9,530	80	+ 0.85%	5,332	51
09:01	9,520	70	+ 0.74%	505	5
09:00	9,530	80	+ 0.85%	295	3