시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	9,610	160	+ 1.69%	18,796	179
09:14	9,600	150	+ 1.59%	16,187	154
09:13	9,600	150	+ 1.59%	16,025	153
09:12	9,600	150	+ 1.59%	15,790	151
09:11	9,610	160	+ 1.69%	15,710	150
09:10	9,510	60	+ 0.64%	12,719	121
09:09	9,530	80	+ 0.85%	11,720	112
09:08	9,530	80	+ 0.85%	11,620	111
09:07	9,510	60	+ 0.64%	11,298	108
09:06	9,530	80	+ 0.85%	9,490	90