시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	9,600	150	+ 1.59%	26,862	257
09:24	9,600	150	+ 1.59%	26,860	257
09:23	9,630	180	+ 1.91%	26,460	253
09:22	9,630	180	+ 1.91%	26,430	253
09:21	9,610	160	+ 1.69%	24,484	234
09:20	9,610	160	+ 1.69%	23,284	223
09:19	9,600	150	+ 1.59%	22,577	216
09:18	9,600	150	+ 1.59%	22,531	215
09:17	9,620	170	+ 1.80%	22,197	212
09:16	9,630	180	+ 1.91%	22,050	211