시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,700	250	+ 2.65%	132,404	1,281
14:59	9,710	260	+ 2.75%	132,324	1,281
14:57	9,710	260	+ 2.75%	132,299	1,280
14:56	9,710	260	+ 2.75%	131,920	1,277
14:55	9,720	270	+ 2.86%	131,895	1,277
14:52	9,720	270	+ 2.86%	131,803	1,276
14:51	9,730	280	+ 2.96%	131,786	1,275
14:50	9,730	280	+ 2.96%	131,677	1,274
14:49	9,730	280	+ 2.96%	131,108	1,269
14:48	9,730	280	+ 2.96%	130,991	1,268