시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	9,620	170	+ 1.80%	28,844	276
09:35	9,620	170	+ 1.80%	28,535	273
09:34	9,620	170	+ 1.80%	28,299	271
09:32	9,630	180	+ 1.91%	28,262	270
09:31	9,620	170	+ 1.80%	28,037	268
09:30	9,620	170	+ 1.80%	28,035	268
09:29	9,630	180	+ 1.91%	27,638	264
09:28	9,630	180	+ 1.91%	26,942	258
09:27	9,620	170	+ 1.80%	26,932	258
09:26	9,620	170	+ 1.80%	26,901	257