시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	9,600	150	+ 1.59%	32,348	310
09:45	9,620	170	+ 1.80%	32,227	309
09:44	9,610	160	+ 1.69%	32,070	307
09:43	9,610	160	+ 1.69%	32,059	307
09:42	9,620	170	+ 1.80%	31,135	298
09:41	9,630	180	+ 1.91%	31,025	297
09:40	9,640	190	+ 2.01%	30,929	296
09:39	9,630	180	+ 1.91%	30,261	290
09:38	9,640	190	+ 2.01%	30,053	288
09:37	9,640	190	+ 2.01%	30,038	288