시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	9,620	170	+ 1.80%	37,848	363
09:56	9,630	180	+ 1.91%	37,812	362
09:55	9,630	180	+ 1.91%	37,807	362
09:54	9,650	200	+ 2.12%	36,840	353
09:53	9,650	200	+ 2.12%	36,822	353
09:52	9,650	200	+ 2.12%	36,790	352
09:51	9,600	150	+ 1.59%	35,564	341
09:50	9,610	160	+ 1.69%	32,505	311
09:49	9,610	160	+ 1.69%	32,503	311
09:48	9,610	160	+ 1.69%	32,489	311