시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	9,680	230	+ 2.43%	47,925	460
10:07	9,660	210	+ 2.22%	46,555	447
10:06	9,660	210	+ 2.22%	46,495	446
10:05	9,670	220	+ 2.33%	45,990	441
10:04	9,690	240	+ 2.54%	45,733	439
10:03	9,680	230	+ 2.43%	45,718	439
10:02	9,700	250	+ 2.65%	45,426	436
10:01	9,700	250	+ 2.65%	42,186	405
10:00	9,660	210	+ 2.22%	39,529	379
09:59	9,620	170	+ 1.80%	37,898	363