시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	9,670	220	+ 2.33%	49,197	473
10:18	9,660	210	+ 2.22%	49,089	471
10:17	9,660	210	+ 2.22%	48,856	469
10:16	9,660	210	+ 2.22%	48,819	469
10:15	9,670	220	+ 2.33%	48,533	466
10:14	9,670	220	+ 2.33%	48,525	466
10:13	9,670	220	+ 2.33%	48,524	466
10:12	9,670	220	+ 2.33%	48,258	463
10:11	9,690	240	+ 2.54%	48,151	462
10:10	9,680	230	+ 2.43%	48,100	462