시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	9,700	250	+ 2.65%	57,848	556
10:41	9,700	250	+ 2.65%	57,748	555
10:40	9,700	250	+ 2.65%	57,647	554
10:39	9,700	250	+ 2.65%	57,630	554
10:37	9,700	250	+ 2.65%	57,580	554
10:36	9,670	220	+ 2.33%	54,054	519
10:35	9,680	230	+ 2.43%	53,951	518
10:34	9,670	220	+ 2.33%	53,886	518
10:33	9,670	220	+ 2.33%	53,260	512
10:31	9,670	220	+ 2.33%	50,183	482