시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	9,680	230	+ 2.43%	58,825	566
10:51	9,680	230	+ 2.43%	58,820	566
10:50	9,680	230	+ 2.43%	58,793	565
10:49	9,680	230	+ 2.43%	58,743	565
10:48	9,690	240	+ 2.54%	58,272	560
10:47	9,690	240	+ 2.54%	58,124	559
10:46	9,700	250	+ 2.65%	58,118	559
10:45	9,690	240	+ 2.54%	58,116	559
10:44	9,690	240	+ 2.54%	58,114	559
10:43	9,700	250	+ 2.65%	58,103	559