시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	9,740	290	+ 3.07%	64,314	619
11:03	9,720	270	+ 2.86%	64,310	619
11:02	9,710	260	+ 2.75%	64,146	617
11:01	9,740	290	+ 3.07%	62,912	605
11:00	9,710	260	+ 2.75%	60,496	582
10:59	9,700	250	+ 2.65%	60,263	580
10:58	9,700	250	+ 2.65%	59,659	574
10:57	9,690	240	+ 2.54%	59,047	568
10:55	9,690	240	+ 2.54%	59,044	568
10:54	9,690	240	+ 2.54%	59,039	568