시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	9,750	300	+ 3.18%	82,204	794
11:13	9,740	290	+ 3.07%	72,669	701
11:12	9,760	310	+ 3.28%	72,130	695
11:11	9,760	310	+ 3.28%	72,109	695
11:10	9,740	290	+ 3.07%	69,727	672
11:09	9,740	290	+ 3.07%	67,083	646
11:08	9,720	270	+ 2.86%	65,866	634
11:07	9,720	270	+ 2.86%	65,430	630
11:06	9,720	270	+ 2.86%	65,212	628
11:05	9,730	280	+ 2.96%	64,993	626